Dow 30 Components Closing Prices For Tuesday, February 6, 2024

Dow 30 Components Closing Prices Tuesday 02/06/2024

Symbol, Last, Net Chng, %Change
AAPL,189.30,189.31,186.7695,+1.62,+0.86%
AMGN,316.07,326.96,314.75,-5.90,-1.83%
AXP,205.65,207.08,204.00,-.29,-0.14%
BA,208.58,210.6399,203.89,+1.95,+0.94%
CAT,322.72,327.43,319.07,+1.32,+0.41%
CRM,285.83,288.64,281.91,-2.28,-0.79%
CSCO,49.98,50.61,49.785,+.47,+0.95%
CVX,152.35,153.54,151.81,+.02,+0.01%
DIS,99.29,99.32,96.79,+2.64,+2.73%
DOW,54.04,54.15,53.05,+.88,+1.66%
GS,384.99,386.8218,383.00,+1.97,+0.51%
HD,356.25,358.00,354.3001,+1.11,+0.31%
HON,193.64,194.065,192.04,+.63,+0.33%
IBM,183.41,184.68,183.04,-.01,-0.01%
INTC,42.74,42.78,42.14,-.03,-0.07%
JNJ,158.06,158.73,155.60,+2.26,+1.45%
JPM,175.10,175.87,173.76,+.60,+0.34%
KO,59.94,60.05,59.68,-.10,-0.17%
MCD,284.65,284.68,281.54,-1.32,-0.46%
MMM,93.76,93.85,92.40,+1.03,+1.11%
MRK,126.88,127.52,126.07,+.70,+0.55%
MSFT,405.49,407.97,402.91,-.16,-0.04%
NKE,102.61,102.63,99.13,+2.93,+2.94%
PG,158.96,159.07,157.87,+.75,+0.47%
TRV,213.01,213.5925,212.34,-.07,-0.03%
UNH,510.67,510.94,502.45,+7.71,+1.53%
V,276.76,276.88,274.03,+1.18,+0.43%
VZ,41.10,41.57,40.95,-.28,-0.68%
WBA,23.11,23.16,22.01,+.95,+4.29%
WMT,169.81,169.95,168.34,+1.15,+0.68%

The Dow rose +0.37% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.