Dow 30 Components Closing Prices For Monday, February 5, 2024

Dow 30 Components Closing Prices Monday 02/05/2024

Symbol, Last, Net Chng, %Change
AAPL,187.68,189.25,185.84,+1.83,+0.98%
AMGN,321.97,329.72,317.715,-1.22,-0.38%
AXP,205.94,206.72,203.42,-.47,-0.23%
BA,206.63,207.34,202.00,-2.75,-1.31%
CAT,321.40,334.87,315.91,+6.31,+2.00%
CRM,288.11,289.05,281.36,+2.45,+0.86%
CSCO,49.51,50.15,49.26,-.67,-1.34%
CVX,152.33,153.51,150.7904,+.09,+0.06%
DIS,96.65,97.37,96.49,-.48,-0.49%
DOW,53.16,53.539,52.36,-.26,-0.49%
GS,383.02,385.33,381.00,-4.84,-1.25%
HD,355.14,356.07,350.76,-2.09,-0.59%
HON,193.01,194.85,192.82,-3.10,-1.58%
IBM,183.42,185.78,183.255,-2.37,-1.28%
INTC,42.77,43.15,42.425,+.17,+0.40%
JNJ,155.80,156.89,155.34,-.81,-0.52%
JPM,174.50,175.09,172.92,-.23,-0.13%
KO,60.04,60.38,59.88,-.50,-0.83%
MCD,285.97,291.44,283.33,-11.08,-3.73%
MMM,92.73,94.25,92.58,-2.14,-2.26%
MRK,126.18,127.80,125.70,-.23,-0.18%
MSFT,405.65,411.16,403.99,-5.57,-1.35%
NKE,99.68,100.59,99.0531,-1.03,-1.02%
PG,158.21,159.00,157.555,+.12,+0.08%
TRV,213.08,214.48,211.81,-1.74,-0.81%
UNH,502.96,514.195,500.05,-7.27,-1.42%
V,275.58,278.00,275.125,-1.60,-0.58%
VZ,41.38,42.18,41.275,-.75,-1.78%
WBA,22.16,22.515,21.795,-.48,-2.12%
WMT,168.66,170.01,168.07,-.91,-0.54%

The Dow fell -0.71% today with (6) components up.

Both comments and pings are currently closed.

Comments are closed.