Dow 30 Components Closing Prices For Monday, January 8, 2024

Dow 30 Components Closing Prices Monday 01/08/2024

Symbol, Last, Net Chng, %Change
AAPL,185.56,185.60,181.50,+4.38,+2.42%
AMGN,310.88,311.05,300.345,+7.88,+2.60%
AXP,189.21,189.33,186.38,+.15,+0.08%
BA,229.00,233.85,225.79,-20.00,-8.03%
CAT,292.25,292.68,285.24,+3.32,+1.15%
CRM,260.87,261.56,251.39,+9.75,+3.88%
CSCO,50.46,50.50,49.69,+.37,+0.74%
CVX,149.50,149.695,146.58,-.90,-0.60%
DIS,91.55,91.94,91.00,+.65,+0.72%
DOW,55.08,55.14,54.39,+.26,+0.47%
GS,388.86,389.08,382.025,+2.42,+0.63%
HD,347.93,348.4559,343.25,+4.99,+1.46%
HON,202.66,203.545,201.25,-.87,-0.43%
IBM,161.14,161.216,157.885,+1.98,+1.24%
INTC,48.45,48.76,46.97,+1.56,+3.33%
JNJ,161.53,161.66,159.61,+.40,+0.25%
JPM,172.02,172.36,169.485,-.25,-0.15%
KO,60.11,60.18,59.42,+.44,+0.74%
MCD,291.90,292.00,287.52,+2.91,+1.01%
MMM,108.86,108.96,107.59,+.27,+0.25%
MRK,117.38,117.89,116.18,+.16,+0.14%
MSFT,374.69,375.20,369.01,+6.94,+1.89%
NKE,103.62,103.685,101.7301,+1.54,+1.51%
PG,148.69,148.92,147.65,+1.27,+0.86%
TRV,192.31,193.395,190.58,-.76,-0.39%
UNH,536.52,540.25,528.00,-.86,-0.16%
V,262.54,262.62,259.95,+2.85,+1.10%
VZ,40.10,40.26,39.48,-.10,-0.25%
WBA,25.63,25.87,24.50,+.62,+2.48%
WMT,158.25,158.295,156.675,+1.54,+0.98%

The Dow rose +0.58% today with (23) components up.

Both comments and pings are currently closed.

Comments are closed.