Dow 30 Components Closing Prices For Friday, January 5, 2024

Dow 30 Components Closing Prices Friday 01/07/2024

Symbol, Last, Net Chng, %Change
AAPL,181.18,182.76,180.17,-.73,-0.40%
AMGN,303.00,303.53,299.76,-.17,-0.06%
AXP,189.06,189.51,186.5207,+1.92,+1.03%
BA,249.00,250.19,245.04,+4.06,+1.66%
CAT,288.93,291.00,285.47,+2.83,+0.99%
CRM,251.12,253.91,250.17,-.12,-0.05%
CSCO,50.09,50.365,49.865,+.01,+0.02%
CVX,150.40,152.03,149.83,-.26,-0.17%
DIS,90.90,91.32,90.355,+.34,+0.38%
DOW,54.82,55.03,53.98,+.63,+1.16%
GS,386.44,389.47,381.08,+3.49,+0.91%
HD,342.94,343.8299,337.82,+4.35,+1.28%
HON,203.53,204.565,202.26,-1.37,-0.67%
IBM,159.16,160.55,158.67,-1.70,-1.06%
INTC,46.89,47.11,45.24,+.02,+0.04%
JNJ,161.13,161.34,159.47,+.50,+0.31%
JPM,172.27,173.38,171.47,+.86,+0.50%
KO,59.67,59.95,59.0921,-.09,-0.15%
MCD,288.99,290.33,287.20,-2.75,-0.94%
MMM,108.59,109.49,107.55,+.42,+0.39%
MRK,117.22,117.445,116.64,+.21,+0.18%
MSFT,367.75,372.06,366.50,-.19,-0.05%
NKE,102.08,103.68,101.90,-.22,-0.22%
PG,147.42,148.87,146.55,-1.23,-0.83%
TRV,193.07,194.11,191.69,+.53,+0.28%
UNH,537.38,547.00,533.725,-8.04,-1.47%
V,259.69,261.4599,258.75,+.08,+0.03%
VZ,40.20,40.37,39.295,+.83,+2.11%
WBA,25.01,25.01,23.52,+.75,+3.09%
WMT,156.71,158.10,155.60,-1.05,-0.67%

The Dow rose +0.07% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.