Dow 30 Components Closing Prices For Wednesday, December 27, 2023

Dow 30 Components Closing Prices Wednesday 12/27/2023

Symbol, Last, Net Chng, %Change
AAPL,193.15,193.50,191.09,+.10,+0.05%
AMGN,286.53,287.29,283.35,+2.63,+0.93%
AXP,187.06,187.13,185.62,+1.10,+0.59%
BA,262.10,264.66,260.90,-.69,-0.26%
CAT,298.12,299.15,294.73,+2.49,+0.84%
CRM,266.72,267.01,265.40,+.50,+0.19%
CSCO,50.44,50.56,50.28,+.16,+0.32%
CVX,151.91,152.97,151.34,-.50,-0.33%
DIS,90.38,90.9393,90.04,-.57,-0.63%
DOW,55.71,55.8579,55.47,0,0.00%
GS,384.48,385.75,380.31,+2.87,+0.75
% HD,348.53,350.00,347.1801,-.78,-0.22%
HON,209.02,209.66,207.16,+.98,+0.47%
IBM,163.46,163.64,162.68,+.25,+0.15%
INTC,50.76,51.28,50.19,+.26,+0.51%
JNJ,156.35,156.52,155.42,+.21,+0.13%
JPM,169.40,169.47,167.58,+1.01,+0.60%
KO,58.71,58.77,58.40,+.15,+0.26%
MCD,294.55,294.63,292.465,+1.69,+0.58%
MMM,108.74,109.10,107.68,+.63,+0.58%
MRK,107.98,108.07,107.01,+.35,+0.33%
MSFT,374.07,375.06,372.8116,-.59,-0.16%
NKE,107.13,108.5898,106.85,-.89,-0.82%
PG,146.06,146.305,145.3638,+.12,+0.08%
TRV,188.62,188.73,186.12,+1.53,+0.82%
UNH,522.79,523.16,519.36,+2.76,+0.53%
V,258.93,259.77,258.31,-.23,-0.09%
VZ,37.31,37.4554,37.2001,-.17,-0.45%
WBA,26.64,26.76,26.455,+.03,+0.11%
WMT,157.88,157.945,156.16,+1.47,+0.94%

The Dow rose +0.30% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.