Dow 30 Components Closing Prices For Tuesday, December 26, 2023

Dow 30 Components Closing Prices Tuesday 12/26/2023

Symbol, Last, Net Chng, %Change
AAPL,193.05,193.89,192.83,-.55,-0.28%
AMGN,283.90,284.72,281.67,-.26,-0.09%
AXP,185.96,186.18,185.13,+.39,+0.21%
BA,262.79,263.7599,259.54,+2.35,+0.90%
CAT,295.63,297.0899,291.0001,+5.27,+1.81%
CRM,266.22,266.53,264.62,-.12,-0.05%
CSCO,50.28,50.40,50.05,+.19,+0.38%
CVX,152.41,153.01,151.90,+1.36,+0.90%
DIS,90.95,91.2681,90.60,-.07,-0.08%
DOW,55.71,55.895,55.12,+.59,+1.07%
GS,381.61,382.61,380.05,+.96,+0.25%
HD,349.31,350.09,348.16,+.72,+0.21%
HON,208.04,208.55,205.79,+2.40,+1.17%
IBM,163.21,163.31,162.05,+1.07,+0.66%
INTC,50.50,50.515,48.71,+2.50,+5.21%
JNJ,156.14,156.35,154.85,+.68,+0.44%
JPM,168.39,168.765,167.18,+.99,+0.59%
KO,58.56,58.705,58.06,+.24,+0.41%
MCD,292.86,293.05,290.89,+1.16,+0.40%
MMM,108.11,108.59,106.27,+1.78,+1.67%
MRK,107.63,108.09,107.22,-.07,-0.06%
MSFT,374.66,376.94,373.50,+.08,+0.02%
NKE,108.02,108.69,107.48,-.02,-0.02%
PG,145.94,146.17,144.97,+.66,+0.45%
TRV,187.09,187.415,185.27,+1.29,+0.69%
UNH,520.03,521.48,517.97,-.28,-0.05%
V,259.16,259.735,258.53,+.73,+0.28%
VZ,37.48,37.64,37.31,-.01,-0.03%
WBA,26.61,26.73,26.1985,+.39,+1.49%
WMT,156.41,156.99,156.11,-.24,-0.15%

The Dow rose +0.43% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.