Dow 30 Components Closing Prices For Wednesday, December 20, 2023

Dow 30 Components Closing Prices Wednesday 12/20/2023

Symbol, Last, Net Chng, %Change
AAPL,194.83,197.68,194.83,-2.11,-1.07%
AMGN,275.18,278.80,275.01,-3.26,-1.17%
AXP,180.65,185.65,180.54,-5.10,-2.75%
BA,260.25,266.1298,260.15,-3.26,-1.24%
CAT,289.71,298.27,289.52,-3.25,-1.11%
CRM,260.25,264.92,260.08,-4.09,-1.55%
CSCO,49.80,50.33,49.79,-.38,-0.76%
CVX,150.25,153.06,150.06,-1.39,-0.92%
DIS,91.27,94.27,91.25,-2.66,-2.83%
DOW,54.58,55.35,54.57,-.34,-0.62%
GS,377.52,385.13,377.25,-4.93,-1.29%
HD,348.66,354.77,348.31,-3.41,-0.97%
HON,202.90,205.37,202.84,-1.70,-0.83%
IBM,160.05,161.80,160.01,-1.51,-0.93%
INTC,45.76,46.95,45.70,-.90,-1.93%
JNJ,153.27,156.66,153.11,-3.19,-2.04%
JPM,166.55,169.41,166.45,-1.90,-1.13%
KO,57.61,58.67,57.57,-1.22,-2.07%
MCD,288.99,291.67,288.72,-1.74,-0.60%
MMM,103.67,106.27,103.63,-2.58,-2.43%
MRK,105.36,107.14,105.24,-1.13,-1.06%
MSFT,370.62,376.03,370.53,-2.64,-0.71%
NKE,121.43,123.3916,121.00,-1.21,-0.99%
PG,143.91,146.07,143.84,-2.26,-1.55%
TRV,183.84,186.55,183.65,-2.34,-1.26%
UNH,515.93,524.83,515.87,-8.11,-1.55%
V,257.11,260.82,257.08,-2.88,-1.11%
VZ,37.30,37.73,37.28,-.27,-0.72%
WBA,25.40,26.23,25.39,-.63,-2.42%
WMT,153.71,156.14,153.62,-1.82,-1.17%

The Dow fell -1.27% today with all (30) components down.

Both comments and pings are currently closed.

Comments are closed.