Dow 30 Components Closing Prices For Tuesday, December 19, 2023

Dow 30 Components Closing Prices Tuesday 12/19/2023

Symbol, Last, Net Chng, %Change
AAPL,196.94,196.95,195.89,+1.05,+0.54%
AMGN,278.44,280.57,276.5921,+2.96,+1.07%
AXP,185.75,185.77,183.19,+2.99,+1.64%
BA,263.51,265.34,260.8001,+3.10,+1.19%
CAT,292.96,293.03,286.16,+7.25,+2.54%
CRM,264.34,266.58,263.7351,+.75,+0.28%
CSCO,50.18,50.46,49.835,-.06,-0.12%
CVX,151.64,151.83,149.49,+1.96,+1.31%
DIS,93.93,93.99,92.61,+1.07,+1.15%
DOW,54.92,55.02,54.40,+.67,+1.24%
GS,382.45,383.769,374.545,+6.05,+1.61%
HD,352.07,352.96,350.40,+1.26,+0.36%
HON,204.60,205.07,203.49,-.50,-0.24%
IBM,161.56,162.28,161.32,-1.18,-0.73%
INTC,46.66,46.68,45.51,+.97,+2.12%
JNJ,156.46,156.50,154.94,+1.02,+0.66%
JPM,168.45,168.47,165.55,+2.22,+1.34%
KO,58.83,59.20,58.635,-.19,-0.32%
MCD,290.73,291.72,289.59,+.50,+0.17%
MMM,106.25,106.745,105.89,+.38,+0.36%
MRK,106.49,106.655,105.44,+.45,+0.42%
MSFT,373.26,373.26,369.84,+.61,+0.16%
NKE,122.64,123.34,121.64,+1.50,+1.24%
PG,146.17,146.335,145.39,0,0.00%
TRV,186.18,186.44,182.59,+2.77,+1.51%
UNH,524.04,527.62,521.78,-2.51,-0.48%
V,259.99,260.34,257.20,+1.62,+0.63%
VZ,37.57,37.74,37.49,-.10,-0.27%
WBA,26.03,26.08,24.97,+1.05,+4.20%
WMT,155.53,155.69,154.09,+.56,+0.36%

The Dow rose +0.68% today with (23) components up.

Both comments and pings are currently closed.

Comments are closed.