Dow 30 Components Closing Prices For Friday, December 15, 2023

Dow 30 Components Closing Prices Friday 12/15/2023

Symbol, Last, Net Chng, %Change
AAPL,197.57,198.3999,197.00,-.54,-0.27%
AMGN,275.45,279.27,273.325,-.87,-0.31%
AXP,180.51,181.18,177.4981,+1.65,+0.92%
BA,264.27,265.52,255.70,+8.03,+3.13%
CAT,285.74,286.85,279.9799,+.57,+0.20%
CRM,261.60,262.31,254.51,+4.39,+1.71%
CSCO,49.87,49.93,49.43,+.43,+0.87%
CVX,149.35,149.82,147.32,-.58,-0.39%
DIS,93.46,93.948,92.93,-.48,-0.51%
DOW,54.24,54.38,53.12,+.01,+0.02%
GS,380.51,385.895,379.32,-2.96,-0.77%
HD,354.00,354.38,346.75,+2.19,+0.62%
HON,203.40,205.045,202.44,-.01,0.00%
IBM,162.23,164.09,162.04,-.68,-0.42%
INTC,46.16,47.27,45.67,+.98,+2.17%
JNJ,155.16,156.69,153.76,-1.71,-1.09%
JPM,165.23,165.28,162.39,+1.24,+0.76%
KO,58.60,59.17,57.80,-.44,-0.75%
MCD,287.27,291.75,285.72,-2.75,-0.95%
MMM,106.98,107.53,105.96,-.06,-0.06%
MRK,105.11,106.27,104.26,-.77,-0.73%
MSFT,370.73,372.40,366.28,+4.80,+1.31%
NKE,121.55,122.06,120.60,+.53,+0.44%
PG,143.96,144.25,142.50,-.70,-0.48%
TRV,182.81,186.00,181.41,+.04,+0.02%
UNH,531.12,533.50,522.96,-3.12,-0.58%
V,258.03,258.37,254.446,-.70,-0.27%
VZ,37.37,37.83,37.14,-.50,-1.32%
WBA,25.20,25.67,24.9312,+.06,+0.24%
WMT,152.74,153.46,151.54,+.57,+0.37%

The Dow rose +0.15% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.