Dow 30 Components Closing Prices For Tuesday, December 12, 2023

Dow 30 Components Closing Prices Tuesday 12/12/2023

Symbol, Last, Net Chng, %Change
AAPL,194.71,194.72,191.721,+1.53,+0.79%
AMGN,273.99,277.25,273.26,+1.85,+0.68%
AXP,171.04,171.08,167.77,+2.65,+1.57%
BA,248.63,250.5686,247.40,+.55,+0.22%
CAT,261.43,262.49,259.12,+.51,+0.20%
CRM,256.45,256.58,251.02,+4.35,+1.73%
CSCO,49.33,49.59,49.105,-.06,-0.12%
CVX,142.50,143.59,141.75,-1.85,-1.28%
DIS,91.07,92.20,90.8614,-1.13,-1.23%
DOW,50.82,51.3623,50.59,-.46,-0.90%
GS,352.61,353.9956,349.58,+.85,+0.24%
HD,333.20,334.52,330.32,+1.87,+0.56%
HON,201.51,202.30,200.864,+1.12,+0.56%
IBM,164.71,166.34,162.92,+1.20,+0.73%
INTC,44.04,44.44,43.63,-.50,-1.12%
JNJ,155.07,155.32,153.65,+.01,+0.01%
JPM,160.52,160.645,158.88,+1.42,+0.89%
KO,59.42,59.42,58.895,+.38,+0.64%
MCD,291.42,291.70,288.51,+2.27,+0.79%
MMM,102.56,103.725,102.34,-.60,-0.58%
MRK,104.36,104.785,103.42,-.01,-0.01%
MSFT,374.38,374.42,370.46,+3.08,+0.83%
NKE,119.64,119.99,118.58,+1.03,+0.87%
PG,145.94,146.23,145.08,+.12,+0.08%
TRV,183.66,184.59,181.785,+1.31,+0.72%
UNH,545.72,547.49,542.65,+2.04,+0.38%
V,259.56,259.72,256.395,+3.04,+1.19%
VZ,37.30,37.64,37.17,-.37,-0.98%
WBA,22.93,23.67,22.595,-.07,-0.30%
WMT,151.36,151.70,150.23,+.12,+0.08%

The Dow rose +0.48% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.