Dow 30 Components Closing Prices For Friday, December 8, 2023

Dow 30 Components Closing Prices Friday 12/8/2023

Symbol, Last, Net Chng, %Change
AAPL,195.71,195.99,193.67,+1.44,+0.74%
AMGN,269.12,271.97,268.82,-2.19,-0.81%
AXP,168.43,169.1331,167.57,-.19,-0.11%
BA,244.70,244.70,237.32,+7.37,+3.11%
CAT,259.50,261.64,257.00,+2.09,+0.81%
CRM,250.81,252.09,248.00,+1.96,+0.79%
CSCO,48.38,48.59,48.21,+.12,+0.25%
CVX,144.31,144.67,143.12,+1.89,+1.33%
DIS,92.82,93.54,92.055,+.77,+0.84%
DOW,50.92,51.78,50.90,-.15,-0.29%
GS,350.83,352.29,343.7758,+6.21,+1.80%
HD,326.47,327.28,325.06,+.30,+0.09%
HON,194.61,197.23,193.01,-3.18,-1.61%
IBM,161.96,162.04,160.00,+1.74,+1.09%
INTC,42.70,42.955,41.81,+.55,+1.30%
JNJ,154.42,155.85,153.84,-.98,-0.63%
JPM,158.52,158.78,156.98,+1.73,+1.10%
KO,58.61,58.75,58.365,-.13,-0.22%
MCD,285.53,287.895,285.05,-1.26,-0.44%
MMM,103.37,104.91,103.00,+.09,+0.09%
MRK,103.75,104.01,102.65,-.13,-0.13%
MSFT,374.23,374.46,368.23,+3.28,+0.88%
NKE,115.91,116.29,114.47,+1.10,+0.96%
PG,145.15,146.24,144.52,-1.35,-0.92%
TRV,181.26,182.5057,180.65,-.65,-0.36%
UNH,549.77,551.73,544.54,+1.50,+0.27%
V,255.74,256.04,253.87,-.08,-0.03%
VZ,38.25,38.68,38.01,-.40,-1.03%
WBA,23.16,23.42,22.7213,+.25,+1.09%
WMT,150.86,152.21,150.24,-1.60,-1.05%

The Dow rose +0.36% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.