Dow 30 Components Closing Prices For Thursday, December 7, 2023

Dow 30 Components Closing Prices Thursday 12/7/2023

Symbol, Last, Net Chng, %Change
AAPL,194.27,195.00,193.59,+1.95,+1.01%
AMGN,271.31,273.41,266.63,+1.96,+0.73%
AXP,168.62,169.22,167.74,+1.11,+0.66%
BA,237.33,238.30,230.00,+.44,+0.19%
CAT,257.41,259.38,255.8097,+1.44,+0.56%
CRM,248.85,250.73,246.8861,-.28,-0.11%
CSCO,48.26,48.36,47.80,+.56,+1.17%
CVX,142.42,144.01,140.99,-.11,-0.08%
DIS,92.35,93.39,91.65,+.85,+0.93%
DOW,51.07,51.2653,50.615,+.18,+0.35%
GS,344.62,344.69,342.00,+2.65,+0.77%
HD,326.17,327.41,324.68,+.06,+0.02%
HON,197.79,199.05,197.46,0,0.00%
IBM,160.22,161.465,159.97,-.06,-0.04%
INTC,42.15,42.435,41.1801,+.88,+2.13%
JNJ,155.40,156.58,154.71,-1.22,-0.78%
JPM,156.79,157.31,156.15,+.48,+0.31%
KO,58.74,58.8901,58.39,+.14,+0.24%
MCD,286.79,288.15,285.64,-.07,-0.02%
MMM,103.28,103.63,102.40,+.49,+0.48%
MRK,103.88,105.60,103.725,-1.75,-1.66%
MSFT,370.95,371.4527,366.32,+2.15,+0.58%
NKE,114.81,116.00,114.12,-1.30,-1.12%
PG,146.50,147.10,146.02,-.15,-0.10%
TRV,181.91,183.2899,181.42,-.22,-0.12%
UNH,548.27,551.51,544.52,-1.26,-0.23%
V,255.82,256.14,253.50,+1.53,+0.60%
VZ,38.65,38.73,38.3029,+.15,+0.39%
WBA,22.91,23.26,21.32,+1.53,+7.16%
WMT,152.46,154.54,152.225,-1.01,-0.66%

The Dow rose +0.17% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.