Dow 30 Components Closing Prices For Monday, December 4, 2023

Dow 30 Components Closing Prices Monday 12/4/2023

Symbol, Last, Net Chng, %Change
AAPL,189.43,190.05,187.4511,-1.81,-0.95%
AMGN,272.54,273.43,270.10,+.09,+0.03%
AXP,173.25,175.31,172.66,-.51,-0.29%
BA,234.87,234.94,230.07,+1.00,+0.43%
CAT,254.75,255.53,252.42,-2.01,-0.78%
CRM,250.66,255.12,249.85,-9.34,-3.59%
CSCO,48.05,48.18,47.78,-.42,-0.87%
CVX,144.87,145.70,143.25,+.06,+0.04%
DIS,92.01,92.41,91.61,-.57,-0.62%
DOW,52.10,52.77,51.97,-.20,-0.38%
GS,349.39,350.49,345.29,+.96,+0.28%
HD,324.02,325.08,318.96,+4.40,+1.38%
HON,198.36,198.46,196.46,+.58,+0.29%
IBM,161.10,162.79,160.29,+.55,+0.34%
INTC,42.35,43.31,41.685,-1.39,-3.18%
JNJ,158.88,160.02,158.00,+.50,+0.32%
JPM,157.99,158.05,155.88,+1.15,+0.73%
KO,58.57,58.955,58.44,-.07,-0.12%
MCD,286.13,287.40,284.99,+.17,+0.06%
MMM,103.44,103.78,100.23,+3.59,+3.60%
MRK,105.06,105.3791,103.73,+1.60,+1.55%
MSFT,369.14,369.52,362.90,-5.37,-1.43%
NKE,115.15,115.32,113.00,+1.67,+1.47%
PG,152.06,152.5332,151.66,-.60,-0.39%
TRV,183.19,184.34,181.32,+1.21,+0.66%
UNH,548.28,551.87,543.0351,+1.12,+0.20%
V,254.44,257.385,254.35,-2.01,-0.78%
VZ,38.04,38.57,38.03,-.54,-1.40%
WBA,20.79,21.0799,20.52,0,0.00%
WMT,154.30,154.93,153.31,-.04,-0.03%

The Dow fell -0.11% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.