Dow 30 Components Closing Prices For Friday, December 1, 2023

Dow 30 Components Closing Prices Friday 12/1/2023

Symbol, Last, Net Chng, %Change
AAPL,191.24,191.56,189.23,+1.29,+0.68%
AMGN,272.45,272.59,267.62,+2.81,+1.04%
AXP,173.76,174.335,170.31,+2.99,+1.75%
BA,233.87,235.38,231.38,+2.24,+0.97%
CAT,256.76,257.44,251.01,+6.04,+2.41%
CRM,260.00,263.43,249.70,+8.10,+3.22%
CSCO,48.47,48.78,48.02,+.09,+0.19%
CVX,144.81,146.505,142.60,+1.21,+0.84%
DIS,92.58,92.84,91.77,-.11,-0.12%
DOW,52.30,52.62,51.57,+.55,+1.06%
GS,348.43,348.89,340.42,+6.89,+2.02%
HD,319.62,320.10,313.00,+6.13,+1.96%
HON,197.78,198.085,195.3201,+1.86,+0.95%
IBM,160.55,160.59,158.00,+1.99,+1.26%
INTC,43.74,44.36,42.86,-.96,-2.15%
JNJ,158.38,158.46,155.47,+3.72,+2.41%
JPM,156.84,157.86,155.82,+.76,+0.49%
KO,58.64,58.685,58.24,+.20,+0.34%
MCD,285.96,286.86,283.00,+4.12,+1.46%
MMM,99.85,100.21,98.16,+.78,+0.79%
MRK,103.46,103.6761,102.66,+.98,+0.96%
MSFT,374.51,378.16,371.31,-4.40,-1.16%
NKE,113.48,113.55,109.75,+3.58,+3.26%
PG,152.66,153.49,152.23,-.86,-0.56%
TRV,181.98,182.33,179.175,+1.36,+0.75%
UNH,547.16,554.70,545.16,-3.93,-0.71%
V,256.45,256.91,253.90,-.23,-0.09%
VZ,38.58,38.61,38.27,+.25,+0.65%
WBA,20.79,20.82,19.7501,+.85,+4.26%
WMT,154.34,155.61,152.63,-1.35,-0.87%

The Dow rose +0.82% today with (23) components up.

Both comments and pings are currently closed.

Comments are closed.