Dow 30 Components Closing Prices For Wednesday, November 22, 2023

Dow 30 Components Closing Prices Wednesday 11/22/2023

Symbol, Last, Net Chng, %Change
AAPL,191.31,192.93,190.825,+.67,+0.35%
AMGN,264.59,266.47,262.26,+1.77,+0.67%
AXP,163.79,164.675,162.85,+1.50,+0.92%
BA,219.91,221.50,217.70,+1.64,+0.75%
CAT,246.01,247.63,241.81,-3.40,-1.36%
CRM,223.84,225.6894,223.21,-.48,-0.21%
CSCO,48.08,48.35,47.945,+.28,+0.59%
CVX,144.33,144.39,140.72,+.29,+0.20%
DIS,95.07,95.7061,94.76,+.62,+0.66%
DOW,51.40,51.7801,51.10,-.33,-0.64%
GS,338.64,338.91,335.37,+3.67,+1.10%
HD,309.20,309.86,306.475,+3.86,+1.26%
HON,192.31,192.87,190.13,+1.07,+0.56%
IBM,155.13,155.705,154.16,+1.22,+0.79%
INTC,43.67,44.63,43.54,+.03,+0.07%
JNJ,150.82,152.04,150.39,-.30,-0.20%
JPM,153.33,153.88,152.90,+.36,+0.24%
KO,58.42,58.535,58.1271,+.39,+0.67%
MCD,281.93,282.41,281.20,+1.46,+0.52%
MMM,95.37,95.78,94.63,+1.38,+1.47%
MRK,101.68,102.68,101.11,-.53,-0.52%
MSFT,377.85,379.7899,374.965,+4.78,+1.28%
NKE,107.92,108.03,106.82,+1.37,+1.29%
PG,151.02,151.48,150.10,+1.41,+0.94%
TRV,176.08,176.475,174.60,+1.02,+0.58%
UNH,543.76,544.40,540.255,+4.17,+0.77%
V,253.72,254.54,252.66,+1.49,+0.59%
VZ,37.35,37.52,37.22,+.10,+0.27%
WBA,20.69,21.09,20.60,-.29,-1.38%
WMT,154.67,156.05,154.38,-1.19,-0.76%

The Dow rose +0.53% today with (23) components up.

Both comments and pings are currently closed.

Comments are closed.