Dow 30 Components Closing Prices Monday 11/6/2023
Symbol, Last, Net Chng, %Change
AAPL,179.23,+2.58,+1.46%
AMGN,272.83,+2.97,+1.10%
AXP,152.99,+.23,+0.15%
BA,192.95,-2.10,-1.08%
CAT,238.28,-2.47,-1.03%
CRM,207.42,-.05,-0.02%
CSCO,53.29,+.28,+0.53%
CVX,147.00,-.61,-0.41%
DIS,84.02,-1.05,-1.23%
DOW,49.34,-.39,-0.78%
GS,323.91,-3.71,-1.13%
HD,294.57,-1.04,-0.35%
HON,187.50,-1.49,-0.79%
IBM,148.97,+1.07,+0.72%
INTC,37.95,-.19,-0.50%
JNJ,151.70,+.36,+0.24%
JPM,144.08,+1.08,+0.76%
KO,56.97,+.23,+0.41%
MCD,268.91,+1.04,+0.39%
MMM,93.52,-.34,-0.36%
MRK,104.34,+.96,+0.93%
MSFT,356.53,+3.73,+1.06%
NKE,107.25,+.19,+0.18%
PG,150.94,+.87,+0.58%
TRV,169.55,+1.14,+0.68%
UNH,533.46,+2.56,+0.48%
V,243.49,-.11,-0.05%
VZ,35.64,-.38,-1.05%
WBA,21.77,-.34,-1.54%
WMT,164.88,+.22,+0.13%
The Dow rose +0.10% today with (16) components up.
Posted in 
Tags: 
