Dow 30 Components Closing Prices Thursday 11/2/2023
Symbol, Last, Net Chng, %Change
AAPL,176.65,-.92,-0.52%
AMGN,269.86,+3.27,+1.23%
AXP,152.76,+1.91,+1.27%
BA,195.05,+3.04,+1.58%
CAT,240.75,+1.63,+0.68%
CRM,207.47,-.64,-0.31%
CSCO,53.01,+.26,+0.49%
CVX,147.61,-1.15,-0.77%
DIS,85.07,+1.78,+2.14%
DOW,49.73,+.74,+1.51%
GS,327.62,+13.86,+4.42%
HD,295.61,+1.08,+0.37%
HON,188.99,+2.56,+1.37%
IBM,147.90,+.89,+0.61%
INTC,38.14,+.44,+1.17%
JNJ,151.34,+1.10,+0.73%
JPM,143.00,+1.58,+1.12%
KO,56.74,-.35,-0.61%
MCD,267.87,+1.02,+0.38%
MMM,93.86,+1.55,+1.68%
MRK,103.38,+.53,+0.52%
MSFT,352.80,+4.48,+1.29%
NKE,107.06,+1.98,+1.88%
PG,150.07,-1.37,-0.90%
TRV,168.41,-.54,-0.32%
UNH,530.90,-5.23,-0.98%
V,243.60,+.35,+0.14%
VZ,36.02,+.12,+0.33%
WBA,22.11,+.61,+2.84%
WMT,164.66,-.86,-0.52%
The Dow rose +0.66% today with (22) components up.
Posted in 
Tags: 
