Dow 30 Components Closing Prices Monday 10/23/2023
Symbol, Last, Net Chng, %Change
AAPL,173.00,+.12,+0.07%
AMGN,273.06,-5.75,-2.06%
AXP,144.59,+3.02,+2.13%
BA,181.03,+.99,+0.55%
CAT,247.32,-1.88,-0.75%
CRM,202.00,-1.73,-0.85%
CSCO,52.20,-.73,-1.38%
CVX,160.68,-6.15,-3.69%
DIS,83.10,+.45,+0.54%
DOW,48.24,-.75,-1.53%
GS,299.22,-.83,-0.28%
HD,285.07,-1.34,-0.47%
HON,180.52,-.80,-0.44%
IBM,136.38,-.78,-0.57%
INTC,33.85,-1.07,-3.06%
JNJ,151.39,-1.61,-1.05%
JPM,141.00,-1.95,-1.36%
KO,54.08,-.49,-0.90%
MCD,254.75,-3.36,-1.30%
MMM,85.60,-.95,-1.10%
MRK,103.35,+.68,+0.66%
MSFT,329.32,+2.65,+0.81%
NKE,102.81,+.14,+0.14%
PG,148.15,+.10,+0.07%
TRV,159.19,-2.40,-1.49%
UNH,521.57,-5.46,-1.04%
V,231.53,-1.85,-0.79%
VZ,31.39,-.18,-0.57%
WBA,21.96,+.70,+3.29%
WMT,161.01,+2.25,+1.42%
The Dow fell -0.58% today with (5) components up.
Posted in 
Tags: 
