Dow 30 Components Closing Prices Friday 10/13/2023
Symbol, Last, Net Chng, %Change
AAPL,178.85,-1.86,-1.03%
AMGN,284.10,-.94,-0.33%
AXP,151.10,-.18,-0.12%
BA,184.91,-6.39,-3.34%
CAT,267.94,-1.67,-0.62%
CRM,204.59,-1.09,-0.53%
CSCO,53.77,-.08,-0.15%
CVX,164.06,+2.83,+1.76%
DIS,84.35,0,0.00%
DOW,49.73,-.52,-1.03%
GS,309.30,-.55,-0.18%
HD,291.92,-1.10,-0.38%
HON,183.56,-.38,-0.21%
IBM,138.46,-2.78,-1.97%
INTC,35.97,-.87,-2.36%
JNJ,156.85,+.52,+0.33%
JPM,148.00,+2.19,+1.50%
KO,52.89,+.08,+0.15%
MCD,248.31,+2.12,+0.86%
MMM,88.68,-.34,-0.38%
MRK,104.01,+.42,+0.41%
MSFT,327.73,-3.43,-1.04%
NKE,99.91,+.66,+0.66%
PG,144.69,+1.37,+0.96%
TRV,164.21,+3.48,+2.17%
UNH,539.40,+13.86,+2.64%
V,237.67,+.89,+0.38%
VZ,30.67,-.24,-0.78%
WBA,23.25,-.94,-3.89%
WMT,159.83,+.88,+0.55%
The Dow rose +0.12% today with (12) components up.
Posted in 
Tags: 
