Dow 30 Components Closing Prices Thursday 10/12/2023
Symbol, Last, Net Chng, %Change
AAPL,180.71,+.91,+0.51%
AMGN,285.04,+1.44,+0.51%
AXP,151.28,-.23,-0.15%
BA,191.30,-4.77,-2.43%
CAT,269.61,-3.22,-1.18%
CRM,205.68,-1.17,-0.57%
CSCO,53.85,+.19,+0.35%
CVX,161.23,+.13,+0.08%
DIS,84.35,-.50,-0.59%
DOW,50.25,-.64,-1.26%
GS,309.85,-3.17,-1.01%
HD,293.02,-5.03,-1.69%
HON,183.94,-3.46,-1.85%
IBM,141.24,-1.99,-1.39%
INTC,36.84,-.04,-0.11%
JNJ,156.33,+.15,+0.10%
JPM,145.81,-.34,-0.23%
KO,52.81,-.90,-1.68%
MCD,246.19,-4.73,-1.89%
MMM,89.02,-1.37,-1.52%
MRK,103.59,+.13,+0.13%
MSFT,331.16,-1.26,-0.38%
NKE,99.25,+.60,+0.61%
PG,143.32,+.32,+0.22%
TRV,160.73,-1.68,-1.03%
UNH,525.54,+1.41,+0.27%
V,236.78,+1.10,+0.47%
VZ,30.91,-.55,-1.75%
WBA,24.19,+1.59,+7.04%
WMT,158.95,+.72,+0.46%
The Dow fell -0.51% today with (12) components up.
Posted in 
Tags: 
