Dow 30 Components Closing Prices Friday 9/1/2023
Symbol, Last, Net Chng, %Change
AAPL,189.46,+1.59,+0.85%
AMGN,256.71,+.37,+0.14%
AXP,159.62,+1.63,+1.03%
BA,223.40,-.63,-0.28%
CAT,286.25,+5.12,+1.82%
CRM,221.53,+.07,+0.03%
CSCO,57.84,+.49,+0.85%
CVX,164.30,+3.20,+1.99%
DIS,81.64,-2.04,-2.44%
DOW,55.29,+.73,+1.34%
GS,327.40,-.31,-0.09%
HD,333.08,+2.78,+0.84%
HON,188.39,+.45,+0.24%
IBM,147.94,+1.11,+0.76%
INTC,36.61,+1.47,+4.18%
JNJ,160.48,-1.20,-0.74%
JPM,146.82,+.49,+0.33%
KO,59.31,-.52,-0.87%
MCD,280.94,-.21,-0.07%
MMM,106.95,+.28,+0.26%
MRK,109.84,+.86,+0.79%
MSFT,328.66,+.90,+0.27%
NKE,102.36,+.99,+0.98%
PG,154.51,+.17,+0.11%
TRV,162.30,+1.07,+0.66%
UNH,476.24,-.34,-0.07%
V,248.11,+2.43,+0.99%
VZ,34.86,-.12,-0.34%
WBA,23.43,-1.88,-7.43%
WMT,161.57,-1.04,-0.64%
The Dow up +0.33% today with (20) components up.
Posted in 
Tags: 
