Dow 30 Components Closing Prices Thursday 8/17/2023
Symbol, Last, Net Chng, %Change
AAPL,174.00,-2.57,-1.46%
AMGN,263.85,-1.17,-0.44%
AXP,160.58,-.18,-0.11%
BA,224.54,-5.41,-2.35%
CAT,275.17,+.66,+0.24%
CRM,203.84,-3.15,-1.52%
CSCO,54.73,+1.77,+3.34%
CVX,159.75,+2.63,+1.67%
DIS,85.92,-.43,-0.50%
DOW,53.86,+.54,+1.01%
GS,327.52,-1.59,-0.48%
HD,327.28,-5.75,-1.73%
HON,185.98,-.51,-0.27%
IBM,140.66,+.02,+0.01%
INTC,32.58,-.95,-2.83%
JNJ,174.01,+1.62,+0.94%
JPM,148.63,-1.56,-1.04%
KO,60.61,+.13,+0.21%
MCD,281.86,-3.54,-1.24%
MMM,101.80,+1.01,+1.00%
MRK,108.92,+.19,+0.17%
MSFT,316.88,-3.52,-1.10%
NKE,105.05,-1.48,-1.39%
PG,152.11,-1.10,-0.72%
TRV,163.41,-1.96,-1.19%
UNH,493.96,-9.60,-1.91%
V,237.37,-1.92,-0.80%
VZ,33.06,-.21,-0.63%
WBA,27.16,-1.03,-3.65%
WMT,155.69,-3.57,-2.24%
The Dow fell -0.84% today with (9) components up.
Posted in 
Tags: 
