Dow 30 Components Closing Prices Monday 8/14/2023
Symbol, Last, Net Chng, %Change
AAPL,179.46,+1.67,+0.94%
AMGN,260.97,-1.54,-0.59%
AXP,166.08,+.81,+0.49%
BA,236.71,+.99,+0.42%
CAT,284.54,-.68,-0.24%
CRM,212.06,+3.36,+1.61%
CSCO,53.88,+.09,+0.17%
CVX,164.03,-.12,-0.07%
DIS,88.81,-.21,-0.24%
DOW,55.38,-.07,-0.13%
GS,337.74,-2.99,-0.88%
HD,329.95,-1.16,-0.35%
HON,189.51,-1.16,-0.61%
IBM,141.91,-1.21,-0.85%
INTC,35.68,+.79,+2.26%
JNJ,173.44,-.41,-0.24%
JPM,154.77,+.32,+0.21%
KO,60.88,-.29,-0.47%
MCD,288.81,+.19,+0.07%
MMM,103.42,-1.13,-1.08%
MRK,108.91,+1.47,+1.37%
MSFT,324.04,+3.03,+0.94%
NKE,107.64,-.45,-0.42%
PG,155.79,-1.23,-0.78%
TRV,166.27,-.59,-0.35%
UNH,510.93,+2.92,+0.57%
V,242.90,+2.86,+1.19%
VZ,33.56,+.20,+0.60%
WBA,29.07,-.28,-0.95%
WMT,160.00,-1.20,-0.74%
The Dow rose +0.07% today with (13) components up.
Posted in 
Tags: 
