Dow 30 Components Closing Prices Friday 8/11/2023
Symbol, Last, Net Chng, %Change
AAPL,177.79,-.18,-0.10%
AMGN,262.51,+.45,+0.17%
AXP,165.27,+1.73,+1.06%
BA,235.72,-2.54,-1.07%
CAT,285.22,+1.40,+0.49%
CRM,208.70,+.45,+0.22%
CSCO,53.79,+.42,+0.79%
CVX,164.15,+3.32,+2.06%
DIS,89.02,-2.74,-2.99%
DOW,55.45,-.53,-0.95%
GS,340.73,+.33,+0.10%
HD,331.11,+1.71,+0.52%
HON,190.67,+1.93,+1.02%
IBM,143.12,-.13,-0.09%
INTC,34.89,+.21,+0.61%
JNJ,173.85,+1.68,+0.98%
JPM,154.45,+.89,+0.58%
KO,61.17,+.25,+0.41%
MCD,288.62,+1.02,+0.35%
MMM,104.55,+.65,+0.63%
MRK,107.44,+1.87,+1.77%
MSFT,321.01,-1.92,-0.59%
NKE,108.09,-.94,-0.86%
PG,157.02,+.91,+0.58%
TRV,166.86,-.08,-0.05%
UNH,508.01,+4.53,+0.90%
V,240.04,-.12,-0.05%
VZ,33.36,+.34,+1.03%
WBA,29.35,+.12,+0.41%
WMT,161.20,+.94,+0.59%
The Dow rose +0.30% today with (21) components up.
Posted in 
Tags: 
