Dow 30 Components Closing Prices Tuesday 8/8/2023
Symbol, Last, Net Chng, %Change
AAPL,179.80,+.95,+0.53%
AMGN,260.80,+7.86,+3.11%
AXP,165.87,-1.09,-0.65%
BA,238.04,-.21,-0.09%
CAT,282.89,+1.24,+0.44%
CRM,211.58,-4.48,-2.07%
CSCO,53.06,+.05,+0.09%
CVX,159.65,-.24,-0.15%
DIS,88.13,+1.30,+1.50%
DOW,55.01,-.51,-0.92%
GS,348.26,-7.30,-2.05%
HD,327.81,-1.36,-0.41%
HON,187.65,-1.95,-1.03%
IBM,145.91,-.27,-0.18%
INTC,35.02,-.21,-0.60%
JNJ,173.18,+.08,+0.05%
JPM,155.88,-.88,-0.56%
KO,60.92,-.27,-0.44%
MCD,289.58,-1.82,-0.62%
MMM,104.12,-1.11,-1.05%
MRK,106.41,+.32,+0.30%
MSFT,326.05,-4.06,-1.23%
NKE,109.69,-.79,-0.72%
PG,157.09,+.17,+0.11%
TRV,167.88,-2.24,-1.32%
UNH,505.86,-4.88,-0.96%
V,239.29,-2.22,-0.92%
VZ,32.57,+.04,+0.12%
WBA,29.53,-.35,-1.17%
WMT,160.65,+.16,+0.10%
The Dow fell -0.45% today with (10) components up.
Posted in 
Tags: 
