Dow 30 Components Closing Prices Monday 8/7/2023
Symbol, Last, Net Chng, %Change
AAPL,178.85,-3.14,-1.73%
AMGN,252.94,+9.66,+3.97%
AXP,166.96,+1.55,+0.94%
BA,238.25,+6.89,+2.98%
CAT,281.65,+5.21,+1.88%
CRM,216.06,+1.47,+0.69%
CSCO,53.01,+.38,+0.72%
CVX,159.89,+.58,+0.36%
DIS,86.83,+.53,+0.61%
DOW,55.52,+1.01,+1.85%
GS,355.56,+2.34,+0.66%
HD,329.17,+2.74,+0.84%
HON,189.60,+.39,+0.21%
IBM,146.18,+1.94,+1.34%
INTC,35.23,+.09,+0.26%
JNJ,173.10,+4.06,+2.40%
JPM,156.76,+.74,+0.47%
KO,61.19,+.48,+0.79%
MCD,291.40,+4.38,+1.53%
MMM,105.23,-.28,-0.27%
MRK,106.09,+1.09,+1.04%
MSFT,330.11,+2.33,+0.71%
NKE,110.48,+1.67,+1.53%
PG,156.92,+1.64,+1.06%
TRV,170.12,+1.47,+0.87%
UNH,510.74,+8.01,+1.59%
V,241.51,+2.52,+1.05%
VZ,32.53,-.09,-0.28%
WBA,29.88,+.02,+0.07%
WMT,160.49,+2.15,+1.36%
The Dow rose +1.16% today with (27) components up.
Posted in 
Tags: 
