Dow 30 Components Closing Prices Thursday 7/20/2023
Symbol, Last, Net Chng, %Change
AAPL,193.13,-1.97,-1.01%
AMGN,233.23,+1.18,+0.51%
AXP,177.11,-.01,-0.01%
BA,213.61,+5.01,+2.40%
CAT,261.09,-1.66,-0.63%
CRM,228.16,-6.21,-2.65%
CSCO,52.37,-.06,-0.11%
CVX,156.40,+1.71,+1.11%
DIS,86.21,-.83,-0.95%
DOW,53.05,+.23,+0.44%
GS,350.86,+10.31,+3.03%
HD,319.09,-.39,-0.12%
HON,207.96,+2.79,+1.36%
IBM,138.38,+2.90,+2.14%
INTC,33.37,-1.09,-3.16%
JNJ,168.38,+9.64,+6.07%
JPM,156.15,+1.90,+1.23%
KO,62.39,+.75,+1.22%
MCD,297.13,+3.00,+1.02%
MMM,104.29,+.81,+0.78%
MRK,108.46,+2.51,+2.37%
MSFT,346.87,-8.21,-2.31%
NKE,107.53,-2.35,-2.14%
PG,150.56,+1.2107,+0.81%
TRV,173.63,+3.07,+1.80%
UNH,504.24,+.54,+0.11%
V,239.62,-1.80,-0.75%
VZ,33.64,-.33,-0.97%
WBA,30.24,+.31,+1.04%
WMT,157.48,+2.86,+1.85%
The Dow rose +0.47% today with (18) components up.
Posted in 
Tags: 
