Dow 30 Components Closing Prices Friday 7/14/2023
Symbol, Last, Net Chng, %Change
AAPL,190.69,+.15,+0.08%
AMGN,227.43,-.23,-0.10%
AXP,173.39,-.85,-0.49%
BA,213.12,-3.73,-1.72%
CAT,255.62,-.24,-0.09%
CRM,229.33,-1.04,-0.45%
CSCO,50.38,-1.15,-2.23%
CVX,153.58,-3.93,-2.50%
DIS,88.62,-1.85,-2.04%
DOW,52.92,-1.29,-2.38%
GS,326.19,-2.49,-0.76%
HD,316.50,+1.90,+0.60%
HON,206.14,-2.57,-1.23%
IBM,133.40,-.52,-0.39%
INTC,33.15,-.72,-2.13%
JNJ,159.87,+1.06,+0.67%
JPM,149.77,+.90,+0.60%
KO,60.90,+.55,+0.91%
MCD,294.94,-.28,-0.09%
MMM,102.30,-.56,-0.54%
MRK,107.34,+1.02,+0.96%
MSFT,345.24,+2.58,+0.75%
NKE,107.95,+.11,+0.10%
PG,150.05,+1.10,+0.74%
TRV,165.95,-2.27,-1.35%
UNH,480.17,+32.42,+7.24%
V,243.16,-.15,-0.06%
VZ,34.01,-.63,-1.82%
WBA,29.20,-.54,-1.82%
WMT,154.66,+.53,+0.34%
The Dow rose +0.33% today with (11) components up.
Posted in 
Tags: 
