Dow 30 Components Closing Prices Thursday 7/13/2023
Symbol, Last, Net Chng, %Change
AAPL,190.54,+.77,+0.41%
AMGN,227.66,+1.98,+0.88%
AXP,174.24,-.09,-0.05%
BA,216.85,-.26,-0.12%
CAT,255.86,+2.26,+0.89%
CRM,230.37,+3.09,+1.36%
CSCO,51.53,+.79,+1.56%
CVX,157.51,-2.13,-1.33%
DIS,90.47,+.32,+0.35%
DOW,54.21,+.10,+0.18%
GS,328.68,+2.28,+0.70%
HD,314.60,-2.92,-0.92%
HON,208.71,+.19,+0.09%
IBM,133.92,+1.08,+0.81%
INTC,33.87,-.11,-0.32%
JNJ,158.81,+.73,+0.46%
JPM,148.87,+.72,+0.49%
KO,60.35,+.51,+0.85%
MCD,295.22,-.39,-0.13%
MMM,102.86,+1.29,+1.27%
MRK,106.32,-1.15,-1.07%
MSFT,342.66,+5.46,+1.62%
NKE,107.84,+.08,+0.07%
PG,148.95,+.10,+0.07%
TRV,168.22,-2.90,-1.69%
UNH,447.75,-3.95,-0.87%
V,243.31,+1.10,+0.45%
VZ,34.64,-.22,-0.63%
WBA,29.74,-.58,-1.91%
WMT,154.13,-.91,-0.59%
The Dow rose +0.14% today with (18) components up.
Posted in 
Tags: 
