Dow 30 Components Closing Prices Thursday 6/22/2023
Symbol, Last, Net Chng, %Change
AAPL,186.68,-.32,-0.17%
AMGN,227.11,-2.55,-1.11%
AXP,168.07,-.19,-0.11%
BA,205.41,-.20,-0.10%
CAT,234.44,-2.90,-1.22%
CRM,210.09,-3.20,-1.50%
CSCO,50.33,-.79,-1.55%
CVX,151.35,-1.29,-0.85%
DIS,88.10,-.39,-0.44%
DOW,51.36,-.03,-0.06%
GS,314.71,-4.87,-1.52%
HD,300.81,-.37,-0.12%
HON,200.09,-.56,-0.28%
IBM,129.43,-1.74,-1.33%
INTC,33.00,+.29,+0.89%
JNJ,165.48,-.14,-0.08%
JPM,138.85,-.73,-0.52%
KO,61.20,-.65,-1.05%
MCD,289.91,-3.39,-1.16%
MMM,100.72,+.29,+0.29%
MRK,114.60,+.88,+0.77%
MSFT,335.02,-4.69,-1.38%
NKE,109.52,-.94,-0.85%
PG,148.46,-1.49,-0.99%
TRV,173.72,-1.29,-0.74%
UNH,477.00,-2.05,-0.43%
V,229.55,+1.16,+0.51%
VZ,35.51,-.34,-0.95%
WBA,31.40,-.49,-1.54%
WMT,155.46,-.29,-0.19%
The Dow fell -0.65% today with (4) components up.
Posted in 
Tags: 
