Dow 30 Components Closing Prices Thursday 6/22/2023
Symbol, Last, Net Chng, %Change
AAPL,187.00,+3.04,+1.65%
AMGN,229.66,+2.62,+1.15%
AXP,168.26,+.34,+0.20%
BA,205.61,-6.47,-3.05%
CAT,237.34,-4.14,-1.71%
CRM,213.29,+3.70,+1.77%
CSCO,51.12,+.27,+0.53%
CVX,152.64,-2.24,-1.45%
DIS,88.49,-.15,-0.17%
DOW,51.39,-.49,-0.94%
GS,319.58,-5.49,-1.69%
HD,301.18,+.48,+0.16%
HON,200.65,-1.15,-0.57%
IBM,131.17,-2.52,-1.88%
INTC,32.71,-.19,-0.58%
JNJ,165.62,+1.74,+1.06%
JPM,139.58,-2.74,-1.93%
KO,61.85,+.42,+0.68%
MCD,293.30,-1.22,-0.41%
MMM,100.43,-1.04,-1.02%
MRK,113.72,+2.56,+2.30%
MSFT,339.71,+6.15,+1.84%
NKE,110.46,+.48,+0.44%
PG,149.95,+.51,+0.34%
TRV,175.01,-.28,-0.16%
UNH,479.05,+2.30,+0.48%
V,228.39,+1.14,+0.50%
VZ,35.85,+.02,+0.06%
WBA,31.89,+.33,+1.05%
WMT,155.75,+1.29,+0.84%
The Dow fell -0.01% today with (17) components up.
Posted in 
Tags: 
