Dow 30 Components Closing Prices Wednesday 6/21/2023
Symbol, Last, Net Chng, %Change
AAPL,183.96,-1.05,-0.57%
AMGN,227.04,-1.55,-0.68%
AXP,167.92,-1.49,-0.88%
BA,212.08,-.29,-0.14%
CAT,241.48,+.33,+0.14%
CRM,209.59,-7.38,-3.40%
CSCO,50.85,-.70,-1.36%
CVX,154.88,+1.20,+0.78%
DIS,88.64,-1.11,-1.24%
DOW,51.88,-.04,-0.08%
GS,325.07,-5.65,-1.71%
HD,300.70,-.71,-0.24%
HON,201.80,+1.40,+0.70%
IBM,133.69,-2.27,-1.67%
INTC,32.90,-2.10,-6.00%
JNJ,163.88,-.25,-0.15%
JPM,142.32,-.21,-0.15%
KO,61.43,+.17,+0.28%
MCD,294.52,+1.48,+0.51%
MMM,101.47,-.83,-0.81%
MRK,111.16,+.93,+0.84%
MSFT,333.56,-4.49,-1.33%
NKE,109.98,+.44,+0.40%
PG,149.44,+1.28,+0.86%
TRV,175.29,-.27,-0.15%
UNH,476.75,+7.36,+1.57%
V,227.25,+.78,+0.34%
VZ,35.83,+.02,+0.06%
WBA,31.56,-.83,-2.56%
WMT,154.46,+.30,+0.19%
The Dow fell -0.30% today with (12) components up.
Posted in 
Tags: 
