Dow 30 Components Closing Prices Monday 6/5/2023
Symbol, Last, Net Chng, %Change
AAPL,179.58,-1.37,-0.76%
AMGN,221.88,+3.81,+1.75%
AXP,167.43,-1.13,-0.67%
BA,208.78,-4.54,-2.13%
CAT,222.47,-4.16,-1.84%
CRM,209.86,-3.17,-1.49%
CSCO,50.21,+.19,+0.38%
CVX,155.51,-.75,-0.48%
DIS,91.00,+.23,+0.25%
DOW,51.50,-.11,-0.21%
GS,321.81,-1.84,-0.57%
HD,293.10,-2.84,-0.96%
HON,197.18,-1.67,-0.84%
IBM,132.64,+.22,+0.17%
INTC,29.86,-1.45,-4.63%
JNJ,158.32,+1.35,+0.86%
JPM,139.09,-1.38,-0.98%
KO,60.75,-.41,-0.67%
MCD,288.43,-1.48,-0.51%
MMM,97.98,-4.55,-4.44%
MRK,113.11,+.59,+0.52%
MSFT,335.94,+.54,+0.16%
NKE,105.20,-2.58,-2.39%
PG,145.94,-.58,-0.40%
TRV,174.37,-.76,-0.43%
UNH,498.19,-1.39,-0.28%
V,226.77,-2.02,-0.88%
VZ,34.46,-.12,-0.35%
WBA,31.25,+.06,+0.19%
WMT,149.80,+.98,+0.66%
The Dow fell -0.59% today with (9) components up.
Posted in 
Tags: 
