Dow 30 Components Closing Prices Friday 5/19/2023
Symbol, Last, Net Chng, %Change
AAPL,175.16,+.11,+0.06%
AMGN,223.42,-.81,-0.36%
AXP,152.95,-.53,-0.35%
BA,205.49,-1.75,-0.84%
CAT,214.78,+.06,+0.03%
CRM,210.36,-2.96,-1.39%
CSCO,49.13,+.93,+1.93%
CVX,155.23,+1.22,+0.79%
DIS,91.35,-2.41,-2.57%
DOW,51.95,+.08,+0.15%
GS,326.15,-3.43,-1.04%
HD,290.88,-4.28,-1.45%
HON,197.35,-.90,-0.45%
IBM,127.26,+1.11,+0.88%
INTC,29.93,+.25,+0.84%
JNJ,158.91,+.43,+0.27%
JPM,139.18,-.32,-0.23%
KO,62.83,+.03,+0.05%
MCD,295.55,+1.50,+0.51%
MMM,99.03,-.61,-0.61%
MRK,115.49,+1.49,+1.31%
MSFT,318.34,-.18,-0.06%
NKE,114.76,-4.11,-3.46%
PG,153.17,+.64,+0.42%
TRV,183.72,+.38,+0.21%
UNH,478.82,-.41,-0.09%
V,233.31,-.29,-0.12%
VZ,36.05,-.08,-0.22%
WBA,31.28,-.18,-0.57%
WMT,149.91,-1.56,-1.03%
The Dow fell -0.33% today with (13) components up.
Posted in 
Tags: 
