Dow 30 Components Closing Prices Thursday 5/18/2023
Symbol, Last, Net Chng, %Change
AAPL,175.05,+2.36,+1.37%
AMGN,224.23,-.79,-0.35%
AXP,153.48,+1.39,+0.91%
BA,207.24,+.37,+0.18%
CAT,214.72,+2.62,+1.24%
CRM,213.32,+3.94,+1.88%
CSCO,48.20,+.57,+1.20%
CVX,154.01,-.19,-0.12%
DIS,93.76,+.99,+1.07%
DOW,51.87,+.39,+0.76%
GS,329.58,-.60,-0.18%
HD,295.16,+2.77,+0.95%
HON,198.25,+2.23,+1.14%
IBM,126.15,+.44,+0.35%
INTC,29.68,+.81,+2.81%
JNJ,158.48,-.51,-0.32%
JPM,139.50,+1.05,+0.76%
KO,62.80,-.35,-0.55%
MCD,294.05,+.59,+0.20%
MMM,99.64,+.96,+0.97%
MRK,114.00,-.76,-0.66%
MSFT,318.52,+4.52,+1.44%
NKE,118.87,+1.89,+1.62%
PG,152.53,-2.55,-1.64%
TRV,183.34,+1.66,+0.91%
UNH,479.23,-5.58,-1.15%
V,233.60,+.95,+0.41%
VZ,36.13,-.05,-0.14%
WBA,31.46,-.58,-1.81%
WMT,151.47,+1.94,+1.30%
The Dow rose +0.34% today with (20) components up.
Posted in 
Tags: 
