Dow 30 Components Closing Prices For Thursday, May 4, 2023

Dow 30 Components Closing Prices Thursday 5/4/2023

Symbol, Last, Net Chng, %Change
AAPL,165.79,-1.66,-0.99%
AMGN,231.89,+2.58,+1.13%
AXP,148.81,-3.40,-2.23%
BA,197.05,-3.88,-1.93%
CAT,210.38,-5.26,-2.44%
CRM,192.38,-.23,-0.12%
CSCO,45.70,-.26,-0.57%
CVX,156.22,-.61,-0.39%
DIS,97.45,-3.41,-3.38%
DOW,53.36,+.36,+0.68%
GS,321.26,-7.39,-2.25%
HD,285.75,-7.33,-2.50%
HON,196.22,-1.74,-0.88%
IBM,122.57,-.88,-0.71%
INTC,31.24,+.59,+1.92%
JNJ,162.13,-.74,-0.45%
JPM,134.12,-1.86,-1.37%
KO,63.72,+.07,+0.11%
MCD,295.16,-.06,-0.02%
MMM,101.84,-.99,-0.96%
MRK,117.37,-.85,-0.72%
MSFT,305.41,+1.01,+0.33%
NKE,123.67,-3.07,-2.42%
PG,155.51,-.72,-0.46%
TRV,179.14,-.01,-0.01%
UNH,487.28,-2.16,-0.44%
V,225.60,-.38,-0.17%
VZ,37.35,-.63,-1.66%
WBA,31.55,-.41,-1.28%
WMT,150.47,+.42,+0.28%

The Dow fell -0.86% today with (6) components up.

Both comments and pings are currently closed.

Comments are closed.