Dow 30 Closing Prices For Wednesday, April 19, 2023

Dow 30 Closing Prices Wednesday 4/19/2023

Symbol, Last, Net Chng, %Change
AAPL,167.63,+1.16,+0.70%
AMGN,246.21,+.12,+0.05%
AXP,164.95,+.55,+0.33%
BA,208.71,+.34,+0.16%
CAT,224.65,-.55,-0.24%
CRM,198.92,+.42,+0.21%
CSCO,48.04,-2.27,-4.51%
CVX,170.68,+.16,+0.09%
DIS,98.75,-2.18,-2.16%
DOW,56.44,-.34,-0.60%
GS,336.89,+2.98,+0.89%
HD,296.91,-2.04,-0.68%
HON,197.81,+.88,+0.45%
IBM,126.32,-1.46,-1.14%
INTC,31.15,-.68,-2.14%
JNJ,162.53,+1.52,+0.94%
JPM,141.22,-.18,-0.13%
KO,63.68,+.12,+0.19%
MCD,291.27,+.36,+0.12%
MMM,106.08,-.19,-0.18%
MRK,114.13,-.70,-0.61%
MSFT,288.45,+.08,+0.03%
NKE,125.67,-.54,-0.43%
PG,151.24,+.03,+0.02%
TRV,182.57,+10.57,+6.15%
UNH,486.20,-18.28,-3.62%
V,232.57,-1.03,-0.44%
VZ,38.60,-.34,-0.87%
WBA,34.83,-.75,-2.11%
WMT,150.01,+.16,+0.11%

The Dow fell -0.23% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.