Dow 30 Closing Prices For Wednesday, April 12, 2023

Dow 30 Closing Prices Wednesday 4/12/2023

Symbol, Last, Net Chng, %Change
AAPL,160.10,-.70,-0.44%
AMGN,249.50,-1.93,-0.77%
AXP,159.29,-2.54,-1.57%
BA,212.34,+.02,+0.01%
CAT,220.50,-.10,-0.05%
CRM,190.32,+1.43,+0.76%
CSCO,50.11,-.51,-1.01%
CVX,169.82,+.60,+0.35%
DIS,97.94,-2.48,-2.47%
DOW,56.89,+.70,+1.25%
GS,330.24,+2.87,+0.88%
HD,290.44,-3.33,-1.13%
HON,193.23,+1.04,+0.54%
IBM,128.54,-1.88,-1.44%
INTC,32.02,-.33,-1.02%
JNJ,163.92,-.35,-0.21%
JPM,128.50,-.02,-0.02%
KO,62.69,+.11,+0.18%
MCD,285.30,+.82,+0.29%
MMM,104.37,-.19,-0.18%
MRK,113.75,+1.26,+1.12%
MSFT,283.49,+.66,+0.23%
NKE,123.66,+.36,+0.29%
PG,151.07,+.41,+0.27%
TRV,173.84,+.29,+0.17%
UNH,521.19,+.22,+0.04%
V,227.81,-.64,-0.28%
VZ,39.20,-.25,-0.63%
WBA,35.69,-.62,-1.71%
WMT,149.34,-.73,-0.49%

The Dow fell -0.11% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.