Dow 30 Closing Prices Wednesday 3/29/2023
Symbol, Last, Net Chng, %Change
AAPL,160.77,+3.12,+1.98%
AMGN,241.03,+2.55,+1.07%
AXP,163.59,+4.38,+2.75%
BA,207.97,+3.01,+1.47%
CAT,223.00,+2.84,+1.29%
CRM,196.64,+4.34,+2.26%
CSCO,51.17,+.78,+1.55%
CVX,160.86,+1.37,+0.86%
DIS,96.87,+2.05,+2.16%
DOW,53.60,+.69,+1.30%
GS,320.72,+2.28,+0.72%
HD,283.36,+2.54,+0.90%
HON,189.07,+1.15,+0.61%
IBM,129.71,+.37,+0.29%
INTC,31.52,+2.23,+7.61%
JNJ,153.31,+1.49,+0.98%
JPM,129.14,+.26,+0.20%
KO,61.86,+.44,+0.72%
MCD,277.44,+1.59,+0.58%
MMM,103.19,+1.45,+1.43%
MRK,104.92,-.61,-0.58%
MSFT,280.51,+5.28,+1.92%
NKE,120.49,+2.62,+2.22%
PG,146.81,+.45,+0.31%
TRV,169.86,+3.98,+2.40%
UNH,466.59,-5.99,-1.27%
V,223.30,+2.97,+1.35%
VZ,38.48,+.48,+1.26%
WBA,34.15,+.33,+0.98%
WMT,144.23,+.62,+0.43%
The Dow rose +1.00% today with (28) components up.
Posted in 
Tags: 
