Dow 30 Closing Prices Wednesday 3/1/2023
Symbol, Last, Net Chng, %Change
AAPL,145.31,-2.10,-1.42%
AMGN,236.19,+4.53,+1.96%
AXP,175.91,+1.92,+1.10%
BA,204.55,+3.00,+1.49%
CAT,248.67,+9.12,+3.81%
CRM,167.35,+3.74,+2.29%
CSCO,48.34,-.08,-0.17%
CVX,162.05,+1.28,+0.80%
DIS,98.54,-1.07,-1.07%
DOW,58.02,+.82,+1.43%
GS,346.23,-2.92,-0.84%
HD,290.79,-5.75,-1.94%
HON,192.88,+1.40,+0.73%
IBM,128.19,-1.11,-0.86%
INTC,25.33,+.40,+1.60%
JNJ,152.57,-.69,-0.45%
JPM,142.55,-.80,-0.56%
KO,58.86,-.65,-1.09%
MCD,262.72,-1.19,-0.45%
MMM,110.21,+2.47,+2.29%
MRK,106.65,+.41,+0.39%
MSFT,246.27,-3.15,-1.26%
NKE,118.58,-.21,-0.18%
PG,137.66,+.10,+0.07%
TRV,184.05,-1.07,-0.58%
UNH,475.22,-.72,-0.15%
V,218.36,-1.58,-0.72%
VZ,38.30,-.51,-1.31%
WBA,35.20,-.33,-0.93%
WMT,140.15,-1.98,-1.39%
The Dow rose +0.02% today with (12) components up.
Posted in 
Tags: 
