Dow 30 Closing Prices Thursday 2/23/2023
Symbol, Last, Net Chng, %Change
AAPL,149.40,+.49,+0.33%
AMGN,237.62,+1.46,+0.62%
AXP,175.14,+.44,+0.25%
BA,208.13,+2.37,+1.15%
CAT,237.95,+.06,+0.03%
CRM,164.12,+.76,+0.47%
CSCO,49.21,-.10,-0.20%
CVX,161.93,+1.58,+0.99%
DIS,101.73,+.05,+0.05%
DOW,57.19,+.18,+0.32%
GS,363.54,+2.65,+0.73%
HD,299.31,+3.01,+1.02%
HON,195.02,-.47,-0.24%
IBM,130.79,-.18,-0.14%
INTC,25.61,+.14,+0.55%
JNJ,157.73,-.05,-0.03%
JPM,139.67,+1.11,+0.80%
KO,60.09,+.11,+0.18%
MCD,266.78,-1.86,-0.69%
MMM,108.91,-.03,-0.03%
MRK,110.59,+1.43,+1.31%
MSFT,254.77,+3.26,+1.30%
NKE,119.96,+.06,+0.05%
PG,140.05,-.45,-0.32%
TRV,185.47,-.65,-0.35%
UNH,491.69,+2.80,+0.57%
V,221.13,+1.11,+0.50%
VZ,38.53,-.75,-1.91%
WBA,36.21,+.13,+0.36%
WMT,142.09,-2.15,-1.49%
The Dow rose +0.33% today with (20) components up.
Posted in 
Tags: 
