Dow 30 Closing Prices Wednesday 2/15/2023
Symbol, Last, Net Chng, %Change
AAPL,155.33,+2.13,+1.39%
AMGN,240.065,-.965,-0.40%
AXP,180.67,-.35,-0.19%
BA,217.44,-1.01,-0.46%
CAT,248.70,+4.34,+1.78%
CRM,171.10,+1.14,+0.67%
CSCO,48.45,+.75,+1.57%
CVX,169.01,-1.80,-1.05%
DIS,109.24,+1.58,+1.47%
DOW,59.76,0,0.00%
GS,374.34,+2.56,+0.69%
HD,320.69,+2.26,+0.71%
HON,201.71,+.71,+0.35%
IBM,136.40,+.39,+0.29%
INTC,28.85,+.21,+0.73%
JNJ,159.37,-2.67,-1.65%
JPM,143.80,+.60,+0.42%
KO,59.59,0,0.00%
MCD,266.56,-.05,-0.02%
MMM,114.79,+.58,+0.51%
MRK,107.68,-1.06,-0.97%
MSFT,269.32,-2.85,-1.05%
NKE,127.48,+1.28,+1.01%
PG,138.96,-.32,-0.23%
TRV,185.22,+1.09,+0.59%
UNH,491.25,-1.58,-0.32%
V,228.92,-.47,-0.20%
VZ,40.38,+.05,+0.12%
WBA,36.52,-.23,-0.63%
WMT,146.57,+1.08,+0.74%
The Dow rose +0.11% today with (16) components up.
Posted in 
Tags: 
