Dow 30 Closing Prices Monday 2/6/2023
Symbol, Last, Net Chng, %Change
AAPL,151.73,-2.77,-1.79%
AMGN,243.85,-1.32,-0.54%
AXP,176.48,-2.38,-1.33%
BA,206.81,+.80,+0.39%
CAT,251.42,+3.66,+1.48%
CRM,169.05,-1.99,-1.16%
CSCO,47.57,-1.06,-2.18%
CVX,169.64,+.19,+0.11%
DIS,109.87,-.84,-0.76%
DOW,60.09,+.09,+0.15%
GS,370.80,+.85,+0.23%
HD,329.27,-2.23,-0.67%
HON,204.04,+1.35,+0.67%
IBM,136.18,-.76,-0.55%
INTC,28.69,-1.63,-5.38%
JNJ,163.36,-1.25,-0.76%
JPM,141.92,+.83,+0.59%
KO,60.17,+.34,+0.57%
MCD,267.92,+3.69,+1.40%
MMM,116.50,-.99,-0.84%
MRK,104.03,+1.09,+1.06%
MSFT,256.77,-1.58,-0.61%
NKE,125.73,-1.88,-1.47%
PG,141.40,-1.21,-0.85%
TRV,185.99,+3.23,+1.77%
UNH,475.24,+3.22,+0.68%
V,229.44,-.69,-0.30%
VZ,41.28,-.23,-0.55%
WBA,36.28,-.81,-2.18%
WMT,140.68,-1.03,-0.73%
The Dow fell -0.10% today with (12) components up.
Posted in 
Tags: 
