Dow 30 Closing Prices Wednesday 1/25/2023
Symbol, Last, Net Chng, %Change
AAPL,141.86,-.67,-0.47%
AMGN,256.54,-3.16,-1.22%
AXP,156.77,+1.44,+0.93%
BA,212.68,+.70,+0.33%
CAT,258.44,+.83,+0.32%
CRM,156.17,+1.31,+0.85%
CSCO,47.98,+.17,+0.36%
CVX,179.08,-1.75,-0.97%
DIS,108.12,+2.12,+2.00%
DOW,57.89,-.31,-0.53%
GS,349.63,+1.30,+0.37%
HD,317.26,-.43,-0.14%
HON,206.67,-.26,-0.13%
IBM,140.76,-.73,-0.52%
INTC,29.70,-.22,-0.74%
JNJ,169.51,+1.20,+0.71%
JPM,139.12,+.67,+0.48%
KO,60.93,+.38,+0.63%
MCD,273.00,+3.44,+1.28%
MMM,112.93,-2.07,-1.80%
MRK,108.59,+.07,+0.06%
MSFT,240.61,-1.43,-0.59%
NKE,126.82,-.01,-0.01%
PG,141.72,-.10,-0.07%
TRV,190.74,-2.51,-1.30%
UNH,492.50,+.90,+0.18%
V,224.90,+1.01,+0.45%
VZ,40.33,-.09,-0.22%
WBA,36.28,+.38,+1.06%
WMT,142.34,-.68,-0.48%
The Dow rose +0.03% today with (15) components up.
Posted in 
Tags: 
