Dow 30 Closing Prices Thursday 1/12/2023
Symbol, Last, Net Chng, %Change
AAPL,133.41,-.08,-0.06%
AMGN,270.92,-1.99,-0.73%
AXP,154.92,+1.00,+0.65%
BA,214.32,+6.29,+3.02%
CAT,255.07,+4.34,+1.73%
CRM,149.60,+4.70,+3.24%
CSCO,49.00,-.21,-0.43%
CVX,177.08,+1.88,+1.07%
DIS,99.81,+3.48,+3.61%
DOW,58.52,+.94,+1.63%
GS,369.94,+5.46,+1.50%
HD,329.87,+.87,+0.26%
HON,215.98,+3.68,+1.73%
IBM,145.55,+.29,+0.20%
INTC,30.29,+.44,+1.47%
JNJ,174.00,-.88,-0.50%
JPM,139.49,-.14,-0.10%
KO,61.21,-.80,-1.29%
MCD,266.69,-2.12,-0.79%
MMM,129.35,+.23,+0.18%
MRK,111.77,+.70,+0.63%
MSFT,238.51,+2.74,+1.16%
NKE,127.89,-.05,-0.04%
PG,149.81,-.85,-0.56%
TRV,191.99,+.36,+0.19%
UNH,495.67,+2.27,+0.46%
V,223.62,+1.52,+0.68%
VZ,41.81,+.63,+1.53%
WBA,36.66,-.46,-1.24%
WMT,144.81,-1.32,-0.90%
The Dow rose +0.64% today with (19) components up.
Posted in 
Tags: 
