Dow 30 Closing Prices For Thursday, December 22, 2022

Dow 30 Closing Prices Thursday 12/22/2022

Symbol, Last, Net Chng, %Change
AAPL,132.23,-3.22,-2.38%
AMGN,265.26,-1.00,-0.38%
AXP,145.31,-1.79,-1.22%
BA,188.25,-7.75,-3.95%
CAT,237.54,-4.19,-1.73%
CRM,129.19,-1.11,-0.85%
CSCO,47.32,-.34,-0.71%
CVX,172.08,-2.62,-1.50%
DIS,86.67,-.25,-0.29%
DOW,50.17,-.50,-0.99%
GS,345.58,-4.58,-1.31%
HD,316.12,-3.24,-1.01%
HON,212.31,-2.79,-1.30%
IBM,140.88,-1.26,-0.89%
INTC,25.97,-.86,-3.21%
JNJ,177.03,-.65,-0.37%
JPM,130.66,-1.50,-1.13%
KO,63.34,-.46,-0.72%
MCD,265.77,-2.39,-0.89%
MMM,121.59,-1.87,-1.51%
MRK,111.24,+.13,+0.12%
MSFT,238.19,-6.24,-2.55%
NKE,116.71,+.93,+0.80%
PG,152.19,+.35,+0.23%
TRV,187.20,-2.22,-1.17%
UNH,527.09,-.45,-0.09%
V,205.06,-1.75,-0.85%
VZ,38.31,+.53,+1.40%
WMT,143.48,-1.70,-1.17%
WBA,38.44,-.16,-0.41%

The Dow fell -1.05% today with (4) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841