Dow 30 Closing Prices Tuesday 12/20/2022
Symbol, Last, Net Chng, %Change
AAPL,132.30,-.07,-0.05%
AMGN,264.75,-.95,-0.36%
AXP,145.70,+.69,+0.48%
BA,188.29,+2.61,+1.41%
CAT,235.14,+2.85,+1.23%
CRM,128.45,-.56,-0.43%
CSCO,47.37,-.03,-0.06%
CVX,172.67,+2.79,+1.64%
DIS,87.02,+1.24,+1.45%
DOW,49.66,+.33,+0.67%
GS,344.49,-.12,-0.03%
HD,314.84,-2.49,-0.78%
HON,211.49,+2.08,+0.99%
IBM,141.28,+2.41,+1.74%
INTC,26.44,-.35,-1.31%
JNJ,175.67,+.19,+0.11%
JPM,130.69,+.63,+0.48%
KO,62.79,-.05,-0.08%
MCD,267.25,+1.42,+0.53%
MMM,120.81,-1.32,-1.08%
MRK,109.71,+.27,+0.25%
MSFT,241.80,+1.35,+0.56%
NKE,103.21,+.16,+0.16%
PG,150.46,+.06,+0.04%
TRV,185.79,+2.28,+1.24%
UNH,520.21,-3.39,-0.65%
V,205.36,+.54,+0.26%
VZ,36.99,-.04,-0.11%
WBA,39.53,+.21,+0.53%
WMT,144.05,+1.25,+0.88%
The Dow rose +0.28% today with (19) components up.
Posted in 
Tags: 
