Dow 30 Closing Prices Thursday 12/15/2022
Symbol, Last, Net Chng, %Change
AAPL,136.50,-6.71,-4.69%
AMGN,266.14,-4.99,-1.84%
AXP,150.22,-3.89,-2.52%
BA,183.72,-4.53,-2.41%
CAT,230.66,-3.82,-1.63%
CRM,130.44,-4.31,-3.20%
CSCO,48.15,-1.15,-2.33%
CVX,171.04,-1.29,-0.75%
DIS,90.49,-3.66,-3.89%
DOW,49.53,-1.83,-3.56%
GS,349.83,-10.55,-2.93%
HD,327.60,-5.83,-1.75%
HON,208.97,-5.75,-2.68%
IBM,142.36,-7.50,-5.00%
INTC,27.15,-1.11,-3.93%
JNJ,177.49,-2.27,-1.26%
JPM,130.10,-3.31,-2.48%
KO,63.11,-.88,-1.38%
MCD,271.73,-2.80,-1.02%
MMM,122.38,-3.71,-2.94%
MRK,109.63,-1.92,-1.72%
MSFT,249.01,-8.21,-3.19%
NKE,108.51,-2.94,-2.64%
PG,151.11,-1.73,-1.13%
TRV,183.57,-3.07,-1.64%
UNH,527.68,-10.68,-1.98%
V,207.91,-5.41,-2.54%
VZ,37.77,+.32,+0.85%
WBA,39.53,-1.10,-2.71%
WMT,145.36,-1.31,-0.89%
The Dow fell -2.25% today with (1) component up.
Posted in 
Tags: 
