Dow 30 Closing Prices Wednesday 12/14/2022
Symbol, Last, Net Chng, %Change
AAPL,143.21,-2.26,-1.55%
AMGN,271.13,-1.13,-0.42%
AXP,154.11,-3.41,-2.16%
BA,188.25,+1.12,+0.60%
CAT,234.48,-1.01,-0.43%
CRM,134.75,-.87,-0.64%
CSCO,49.30,-.34,-0.68%
CVX,172.33,-1.20,-0.69%
DIS,94.15,-.55,-0.58%
DOW,51.36,-.20,-0.39%
GS,360.38,-8.31,-2.25%
HD,333.43,+.54,+0.16%
HON,214.72,-.24,-0.11%
IBM,149.86,-.71,-0.47%
INTC,28.26,-.47,-1.64%
JNJ,179.76,+.55,+0.31%
JPM,133.41,-.67,-0.50%
KO,63.99,0,0.00%
MCD,274.53,+.25,+0.09%
MMM,126.09,-1.20,-0.94%
MRK,111.55,+1.37,+1.24%
MSFT,257.22,+.30,+0.12%
NKE,111.45,-1.40,-1.24%
PG,152.84,+.60,+0.39%
TRV,186.64,-.41,-0.22%
UNH,538.36,+.14,+0.03%
V,213.32,+.28,+0.13%
VZ,37.45,-.41,-1.08%
WBA,40.63,-.40,-0.97%
WMT,146.67,-.82,-0.56%
The Dow fell -0.42% today with (9) components up.
Posted in 
Tags: 
