Dow 30 Closing Prices Tuesday 12/13/2022
Symbol, Last, Net Chng, %Change
AAPL,145.47,+.98,+0.68%
AMGN,272.26,-4.52,-1.63%
AXP,157.52,+.21,+0.13%
BA,187.13,+.86,+0.46%
CAT,235.49,+2.43,+1.04%
CRM,135.62,+2.51,+1.89%
CSCO,49.64,+.34,+0.69%
CVX,173.53,+3.78,+2.23%
DIS,94.70,+.04,+0.04%
DOW,51.56,+.45,+0.88%
GS,368.69,+5.51,+1.52%
HD,332.89,+4.91,+1.50%
HON,214.96,+.46,+0.21%
IBM,150.57,+1.36,+0.91%
INTC,28.73,+.04,+0.14%
JNJ,179.21,+1.37,+0.77%
JPM,134.08,-.13,-0.10%
KO,63.99,+.02,+0.03%
MCD,274.28,-2.34,-0.85%
MMM,127.29,+.44,+0.35%
MRK,110.91,+1.94,+1.78%
MSFT,256.92,+4.41,+1.75%
NKE,112.85,+.78,+0.70%
PG,152.24,-.23,-0.15%
TRV,187.05,-.06,-0.03%
UNH,538.22,-7.64,-1.40%
V,213.04,-1.55,-0.72%
VZ,37.86,-.09,-0.24%
WBA,41.03,-.03,-0.07%
WMT,147.49,-.53,-0.36%
The Dow rose +0.30% today with (20) components up.
Posted in 
Tags: 
